시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,000	160	- 1.58%	794,136	7,921
13:49	9,980	180	- 1.77%	793,676	7,916
13:48	9,980	180	- 1.77%	792,810	7,908
13:47	9,960	200	- 1.97%	787,367	7,853
13:46	9,940	220	- 2.17%	786,453	7,844
13:45	9,940	220	- 2.17%	785,978	7,840
13:44	9,950	210	- 2.07%	784,609	7,826
13:43	9,960	200	- 1.97%	784,431	7,824
13:42	9,940	220	- 2.17%	782,111	7,801
13:41	9,960	200	- 1.97%	779,187	7,772