시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,960	200	- 1.97%	929,830	9,271
15:19	10,000	160	- 1.58%	922,431	9,197
15:18	10,000	160	- 1.58%	919,389	9,167
15:17	9,960	200	- 1.97%	914,054	9,113
15:16	9,980	180	- 1.77%	913,250	9,105
15:15	9,980	180	- 1.77%	910,502	9,078
15:14	9,980	180	- 1.77%	909,030	9,063
15:13	9,970	190	- 1.87%	907,553	9,049
15:12	9,970	190	- 1.87%	907,200	9,045
15:11	9,960	200	- 1.97%	906,210	9,035