시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,410	135	+ 5.93%	753,338	1,801
13:45	2,400	125	+ 5.50%	753,327	1,801
13:44	2,405	130	+ 5.71%	751,106	1,795
13:43	2,405	130	+ 5.71%	751,058	1,795
13:42	2,410	135	+ 5.93%	751,051	1,795
13:41	2,405	130	+ 5.71%	750,253	1,793
13:40	2,405	130	+ 5.71%	749,925	1,792
13:39	2,400	125	+ 5.50%	749,894	1,792
13:38	2,400	125	+ 5.50%	749,877	1,792
13:37	2,400	125	+ 5.50%	749,876	1,792