시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,410	135	+ 5.93%	753,816	1,802
13:58	2,410	135	+ 5.93%	753,761	1,802
13:57	2,410	135	+ 5.93%	753,759	1,802
13:56	2,405	130	+ 5.71%	753,746	1,802
13:55	2,407	132	+ 5.80%	753,444	1,801
13:53	2,407	132	+ 5.80%	753,437	1,801
13:52	2,410	135	+ 5.93%	753,430	1,801
13:50	2,407	132	+ 5.80%	753,429	1,801
13:48	2,410	135	+ 5.93%	753,422	1,801
13:47	2,410	135	+ 5.93%	753,414	1,801