시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,420	145	+ 6.37%	773,120	1,848
14:10	2,420	145	+ 6.37%	771,117	1,843
14:09	2,410	135	+ 5.93%	768,011	1,836
14:07	2,410	135	+ 5.93%	764,286	1,827
14:06	2,415	140	+ 6.15%	764,278	1,827
14:05	2,415	140	+ 6.15%	763,655	1,825
14:04	2,410	135	+ 5.93%	761,607	1,821
14:03	2,405	130	+ 5.71%	758,375	1,813
14:02	2,405	130	+ 5.71%	757,859	1,811
14:01	2,405	130	+ 5.71%	755,079	1,805