시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,410	135	+ 5.93%	789,440	1,888
14:23	2,410	135	+ 5.93%	789,324	1,887
14:22	2,415	140	+ 6.15%	789,307	1,887
14:21	2,405	130	+ 5.71%	789,239	1,887
14:20	2,410	135	+ 5.93%	788,966	1,887
14:19	2,410	135	+ 5.93%	788,959	1,887
14:18	2,415	140	+ 6.15%	787,929	1,884
14:16	2,415	140	+ 6.15%	787,706	1,884
14:14	2,420	145	+ 6.37%	785,799	1,879
14:12	2,410	135	+ 5.93%	784,757	1,876