시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,395	120	+ 5.28%	794,479	1,900
14:36	2,400	125	+ 5.50%	794,383	1,900
14:35	2,400	125	+ 5.50%	793,837	1,898
14:34	2,405	130	+ 5.71%	792,594	1,895
14:32	2,410	135	+ 5.93%	792,497	1,895
14:31	2,410	135	+ 5.93%	790,933	1,891
14:30	2,410	135	+ 5.93%	790,895	1,891
14:28	2,410	135	+ 5.93%	790,894	1,891
14:27	2,410	135	+ 5.93%	790,851	1,891
14:26	2,415	140	+ 6.15%	790,734	1,891