시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,400	125	+ 5.50%	801,279	1,916
14:47	2,395	120	+ 5.28%	798,972	1,911
14:46	2,395	120	+ 5.28%	798,965	1,911
14:45	2,400	125	+ 5.50%	798,963	1,911
14:44	2,395	120	+ 5.28%	798,784	1,910
14:43	2,395	120	+ 5.28%	798,774	1,910
14:42	2,395	120	+ 5.28%	795,052	1,901
14:41	2,395	120	+ 5.28%	795,045	1,901
14:40	2,397	122	+ 5.36%	794,545	1,900
14:39	2,395	120	+ 5.28%	794,502	1,900