시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,300	25	+ 1.10%	28,425	66
09:08	2,315	40	+ 1.76%	28,166	66
09:07	2,312	37	+ 1.63%	27,964	65
09:05	2,305	30	+ 1.32%	26,775	62
09:04	2,340	65	+ 2.86%	26,531	62
09:03	2,305	30	+ 1.32%	23,512	55
09:02	2,305	30	+ 1.32%	23,152	54
09:01	2,300	25	+ 1.10%	23,147	54
09:00	2,305	30	+ 1.32%	7,569	18