시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,340	65	+ 2.86%	79,366	185
09:19	2,330	55	+ 2.42%	78,911	184
09:18	2,350	75	+ 3.30%	76,948	180
09:17	2,350	75	+ 3.30%	74,259	173
09:16	2,340	65	+ 2.86%	63,796	149
09:15	2,340	65	+ 2.86%	63,089	147
09:14	2,340	65	+ 2.86%	40,134	93
09:13	2,310	35	+ 1.54%	29,727	69
09:12	2,310	35	+ 1.54%	29,339	68
09:11	2,290	15	+ 0.66%	28,597	67