시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,345	70	+ 3.08%	139,864	328
09:29	2,350	75	+ 3.30%	139,814	328
09:28	2,355	80	+ 3.52%	139,032	326
09:27	2,350	75	+ 3.30%	136,777	321
09:26	2,340	65	+ 2.86%	133,570	313
09:25	2,360	85	+ 3.74%	129,286	303
09:24	2,360	85	+ 3.74%	125,744	295
09:23	2,375	100	+ 4.40%	117,074	275
09:22	2,370	95	+ 4.18%	106,482	249
09:21	2,345	70	+ 3.08%	81,642	191