시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,340	65	+ 2.86%	177,204	416
09:40	2,350	75	+ 3.30%	156,261	367
09:39	2,355	80	+ 3.52%	154,330	362
09:38	2,355	80	+ 3.52%	154,230	362
09:37	2,350	75	+ 3.30%	150,240	353
09:35	2,350	75	+ 3.30%	149,703	351
09:34	2,355	80	+ 3.52%	148,817	349
09:33	2,345	70	+ 3.08%	142,993	336
09:32	2,350	75	+ 3.30%	140,977	331
09:31	2,355	80	+ 3.52%	140,839	330