시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,370	95	+ 4.18%	257,968	607
09:50	2,375	100	+ 4.40%	255,241	600
09:49	2,370	95	+ 4.18%	254,156	598
09:48	2,375	100	+ 4.40%	254,138	598
09:47	2,375	100	+ 4.40%	253,637	596
09:46	2,375	100	+ 4.40%	252,766	594
09:45	2,380	105	+ 4.62%	249,706	587
09:44	2,355	80	+ 3.52%	233,337	548
09:43	2,365	90	+ 3.96%	230,494	541
09:42	2,380	105	+ 4.62%	229,519	539