시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,405	130	+ 5.71%	805,750	1,927
14:58	2,400	125	+ 5.50%	805,563	1,926
14:56	2,395	120	+ 5.28%	803,859	1,922
14:55	2,400	125	+ 5.50%	803,851	1,922
14:54	2,395	120	+ 5.28%	803,635	1,922
14:53	2,395	120	+ 5.28%	803,300	1,921
14:52	2,395	120	+ 5.28%	802,493	1,919
14:51	2,395	120	+ 5.28%	801,993	1,918
14:50	2,400	125	+ 5.50%	801,986	1,918
14:49	2,400	125	+ 5.50%	801,893	1,918