시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,420	145	+ 6.37%	418,747	993
10:00	2,410	135	+ 5.93%	389,549	922
09:59	2,400	125	+ 5.50%	388,118	918
09:58	2,400	125	+ 5.50%	368,956	872
09:57	2,385	110	+ 4.84%	331,233	781
09:56	2,390	115	+ 5.06%	329,765	778
09:55	2,385	110	+ 4.84%	322,671	761
09:54	2,390	115	+ 5.06%	318,517	751
09:53	2,385	110	+ 4.84%	316,724	747
09:52	2,360	85	+ 3.74%	263,046	619