시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,450	175	+ 7.69%	513,522	1,224
10:10	2,430	155	+ 6.81%	487,989	1,161
10:09	2,430	155	+ 6.81%	468,006	1,112
10:08	2,400	125	+ 5.50%	444,252	1,054
10:07	2,410	135	+ 5.93%	443,264	1,052
10:06	2,395	120	+ 5.28%	438,066	1,039
10:05	2,400	125	+ 5.50%	437,795	1,038
10:04	2,400	125	+ 5.50%	430,321	1,021
10:03	2,405	130	+ 5.71%	426,166	1,011
10:02	2,420	145	+ 6.37%	424,354	1,006