시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,390	115	+ 5.06%	553,917	1,321
10:20	2,375	100	+ 4.40%	547,891	1,307
10:19	2,400	125	+ 5.50%	537,037	1,281
10:18	2,415	140	+ 6.15%	533,693	1,273
10:17	2,440	165	+ 7.25%	533,330	1,272
10:16	2,420	145	+ 6.37%	524,041	1,249
10:15	2,420	145	+ 6.37%	522,533	1,246
10:14	2,410	135	+ 5.93%	522,146	1,245
10:13	2,425	150	+ 6.59%	519,832	1,239
10:12	2,445	170	+ 7.47%	516,699	1,232