시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,400	125	+ 5.50%	563,809	1,345
10:30	2,405	130	+ 5.71%	562,771	1,342
10:29	2,400	125	+ 5.50%	562,567	1,342
10:28	2,400	125	+ 5.50%	558,656	1,333
10:27	2,400	125	+ 5.50%	558,463	1,332
10:26	2,395	120	+ 5.28%	557,436	1,330
10:25	2,390	115	+ 5.06%	556,317	1,327
10:24	2,395	120	+ 5.28%	555,908	1,326
10:23	2,400	125	+ 5.50%	555,799	1,326
10:22	2,395	120	+ 5.28%	555,726	1,326