시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,410	135	+ 5.93%	576,271	1,375
10:40	2,410	135	+ 5.93%	576,170	1,375
10:39	2,420	145	+ 6.37%	575,672	1,374
10:38	2,420	145	+ 6.37%	575,319	1,373
10:37	2,460	185	+ 8.13%	575,061	1,372
10:36	2,420	145	+ 6.37%	570,325	1,361
10:35	2,420	145	+ 6.37%	570,108	1,360
10:34	2,405	130	+ 5.71%	565,697	1,350
10:33	2,395	120	+ 5.28%	565,613	1,349
10:32	2,405	130	+ 5.71%	565,113	1,348