시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,440	165	+ 7.25%	587,151	1,402
10:51	2,425	150	+ 6.59%	586,844	1,401
10:50	2,390	115	+ 5.06%	582,841	1,391
10:48	2,420	145	+ 6.37%	582,333	1,390
10:47	2,420	145	+ 6.37%	582,243	1,390
10:46	2,420	145	+ 6.37%	580,828	1,386
10:45	2,420	145	+ 6.37%	580,403	1,385
10:44	2,415	140	+ 6.15%	578,592	1,381
10:43	2,407	132	+ 5.80%	576,526	1,376
10:42	2,407	132	+ 5.80%	576,374	1,375