시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,425	150	+ 6.59%	597,442	1,427
11:01	2,420	145	+ 6.37%	593,857	1,418
11:00	2,420	145	+ 6.37%	592,797	1,415
10:59	2,430	155	+ 6.81%	591,929	1,413
10:58	2,440	165	+ 7.25%	591,094	1,411
10:57	2,445	170	+ 7.47%	590,967	1,411
10:56	2,430	155	+ 6.81%	590,317	1,409
10:55	2,430	155	+ 6.81%	589,864	1,408
10:54	2,440	165	+ 7.25%	587,683	1,403
10:53	2,435	160	+ 7.03%	587,567	1,403