시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,435	160	+ 7.03%	612,433	1,463
11:11	2,430	155	+ 6.81%	612,169	1,462
11:10	2,430	155	+ 6.81%	612,162	1,462
11:09	2,430	155	+ 6.81%	610,542	1,458
11:08	2,430	155	+ 6.81%	609,390	1,456
11:07	2,425	150	+ 6.59%	607,009	1,450
11:06	2,430	155	+ 6.81%	605,755	1,447
11:05	2,430	155	+ 6.81%	604,755	1,444
11:04	2,425	150	+ 6.59%	599,918	1,433
11:03	2,420	145	+ 6.37%	598,371	1,429