시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,430	155	+ 6.81%	628,234	1,501
11:21	2,435	160	+ 7.03%	628,124	1,501
11:20	2,415	140	+ 6.15%	625,668	1,495
11:19	2,420	145	+ 6.37%	623,830	1,491
11:18	2,420	145	+ 6.37%	623,517	1,490
11:17	2,435	160	+ 7.03%	622,358	1,487
11:16	2,430	155	+ 6.81%	620,250	1,482
11:15	2,425	150	+ 6.59%	619,804	1,481
11:14	2,430	155	+ 6.81%	619,247	1,480
11:13	2,435	160	+ 7.03%	618,830	1,479