시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,415	140	+ 6.15%	631,570	1,509
11:31	2,420	145	+ 6.37%	631,398	1,509
11:30	2,420	145	+ 6.37%	631,382	1,509
11:29	2,420	145	+ 6.37%	631,355	1,509
11:28	2,415	140	+ 6.15%	631,354	1,509
11:27	2,415	140	+ 6.15%	631,345	1,509
11:26	2,420	145	+ 6.37%	630,536	1,507
11:25	2,425	150	+ 6.59%	629,348	1,504
11:24	2,435	160	+ 7.03%	628,972	1,503
11:23	2,430	155	+ 6.81%	628,737	1,503