시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,395	120	+ 5.28%	811,479	1,941
15:09	2,395	120	+ 5.28%	811,336	1,940
15:08	2,400	125	+ 5.50%	811,329	1,940
15:07	2,400	125	+ 5.50%	811,058	1,940
15:06	2,400	125	+ 5.50%	810,818	1,939
15:05	2,405	130	+ 5.71%	810,771	1,939
15:04	2,400	125	+ 5.50%	810,741	1,939
15:03	2,395	120	+ 5.28%	806,739	1,929
15:01	2,395	120	+ 5.28%	806,214	1,928
15:00	2,400	125	+ 5.50%	806,208	1,928