시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,405	130	+ 5.71%	643,471	1,538
11:41	2,410	135	+ 5.93%	642,582	1,536
11:40	2,420	145	+ 6.37%	642,181	1,535
11:39	2,405	130	+ 5.71%	642,023	1,535
11:38	2,410	135	+ 5.93%	641,716	1,534
11:37	2,410	135	+ 5.93%	640,116	1,530
11:36	2,400	125	+ 5.50%	635,342	1,518
11:35	2,405	130	+ 5.71%	634,189	1,516
11:34	2,410	135	+ 5.93%	633,304	1,514
11:33	2,415	140	+ 6.15%	632,055	1,511