시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,390	115	+ 5.06%	650,196	1,554
11:52	2,395	120	+ 5.28%	648,516	1,550
11:51	2,395	120	+ 5.28%	648,326	1,550
11:50	2,400	125	+ 5.50%	648,116	1,549
11:49	2,395	120	+ 5.28%	647,163	1,547
11:48	2,410	135	+ 5.93%	647,115	1,547
11:47	2,395	120	+ 5.28%	646,610	1,546
11:46	2,395	120	+ 5.28%	645,808	1,544
11:44	2,400	125	+ 5.50%	645,787	1,544
11:43	2,400	125	+ 5.50%	643,771	1,539