시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,385	110	+ 4.84%	689,583	1,648
12:06	2,395	120	+ 5.28%	687,076	1,642
12:04	2,395	120	+ 5.28%	687,068	1,642
12:02	2,400	125	+ 5.50%	686,489	1,641
12:01	2,415	140	+ 6.15%	682,612	1,632
12:00	2,405	130	+ 5.71%	682,089	1,630
11:59	2,400	125	+ 5.50%	680,529	1,627
11:58	2,385	110	+ 4.84%	679,961	1,625
11:57	2,390	115	+ 5.06%	678,397	1,621
11:56	2,385	110	+ 4.84%	677,476	1,619