시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,390	115	+ 5.06%	691,594	1,653
12:18	2,395	120	+ 5.28%	691,441	1,653
12:17	2,390	115	+ 5.06%	690,958	1,652
12:16	2,390	115	+ 5.06%	690,498	1,650
12:14	2,385	110	+ 4.84%	690,376	1,650
12:13	2,392	117	+ 5.14%	690,057	1,649
12:12	2,395	120	+ 5.28%	690,056	1,649
12:11	2,390	115	+ 5.06%	689,706	1,649
12:10	2,395	120	+ 5.28%	689,598	1,648
12:09	2,390	115	+ 5.06%	689,590	1,648