시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,385	110	+ 4.84%	694,491	1,660
12:29	2,390	115	+ 5.06%	694,412	1,660
12:28	2,385	110	+ 4.84%	694,410	1,660
12:27	2,390	115	+ 5.06%	694,388	1,660
12:26	2,390	115	+ 5.06%	694,162	1,659
12:25	2,385	110	+ 4.84%	693,811	1,658
12:24	2,395	120	+ 5.28%	693,324	1,657
12:22	2,400	125	+ 5.50%	693,305	1,657
12:21	2,395	120	+ 5.28%	692,857	1,656
12:20	2,385	110	+ 4.84%	692,084	1,654