시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,395	120	+ 5.28%	714,952	1,709
12:41	2,395	120	+ 5.28%	714,266	1,707
12:39	2,380	105	+ 4.62%	697,978	1,668
12:38	2,380	105	+ 4.62%	697,969	1,668
12:37	2,385	110	+ 4.84%	697,469	1,667
12:35	2,390	115	+ 5.06%	697,462	1,667
12:34	2,385	110	+ 4.84%	696,741	1,665
12:33	2,385	110	+ 4.84%	696,641	1,665
12:32	2,385	110	+ 4.84%	696,640	1,665
12:31	2,380	105	+ 4.62%	696,048	1,664