시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,385	110	+ 4.84%	717,330	1,714
12:53	2,390	115	+ 5.06%	717,323	1,714
12:51	2,385	110	+ 4.84%	716,752	1,713
12:49	2,390	115	+ 5.06%	716,743	1,713
12:48	2,380	105	+ 4.62%	716,500	1,712
12:47	2,385	110	+ 4.84%	716,458	1,712
12:46	2,385	110	+ 4.84%	716,457	1,712
12:45	2,380	105	+ 4.62%	716,456	1,712
12:44	2,390	115	+ 5.06%	716,254	1,712
12:43	2,365	90	+ 3.96%	716,252	1,712