시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,400	125	+ 5.50%	731,811	1,749
13:09	2,400	125	+ 5.50%	731,439	1,748
13:08	2,400	125	+ 5.50%	730,984	1,747
13:07	2,390	115	+ 5.06%	725,547	1,734
13:06	2,390	115	+ 5.06%	725,540	1,734
13:05	2,390	115	+ 5.06%	724,336	1,731
13:04	2,385	110	+ 4.84%	723,747	1,730
13:00	2,390	115	+ 5.06%	723,737	1,730
12:58	2,375	100	+ 4.40%	723,028	1,728
12:57	2,390	115	+ 5.06%	718,331	1,717