시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,405	130	+ 5.71%	735,658	1,758
13:21	2,405	130	+ 5.71%	735,458	1,758
13:20	2,400	125	+ 5.50%	733,877	1,754
13:18	2,400	125	+ 5.50%	732,621	1,751
13:17	2,395	120	+ 5.28%	732,620	1,751
13:16	2,395	120	+ 5.28%	732,331	1,750
13:15	2,395	120	+ 5.28%	732,245	1,750
13:13	2,395	120	+ 5.28%	732,238	1,750
13:12	2,400	125	+ 5.50%	732,231	1,750
13:11	2,400	125	+ 5.50%	731,819	1,749