시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,400	125	+ 5.50%	749,756	1,792
13:34	2,410	135	+ 5.93%	749,749	1,792
13:33	2,410	135	+ 5.93%	748,594	1,789
13:32	2,410	135	+ 5.93%	748,574	1,789
13:31	2,410	135	+ 5.93%	748,557	1,789
13:28	2,400	125	+ 5.50%	736,665	1,761
13:27	2,400	125	+ 5.50%	736,573	1,760
13:26	2,400	125	+ 5.50%	736,448	1,760
13:24	2,400	125	+ 5.50%	736,284	1,760
13:23	2,400	125	+ 5.50%	735,665	1,758