시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,410	135	+ 5.93%	830,307	1,986
15:19	2,405	130	+ 5.71%	819,715	1,960
15:18	2,400	125	+ 5.50%	817,579	1,955
15:17	2,400	125	+ 5.50%	817,336	1,955
15:16	2,405	130	+ 5.71%	817,257	1,954
15:15	2,405	130	+ 5.71%	816,242	1,952
15:14	2,405	130	+ 5.71%	814,633	1,948
15:13	2,402	127	+ 5.58%	812,945	1,944
15:12	2,400	125	+ 5.50%	812,938	1,944
15:11	2,400	125	+ 5.50%	812,928	1,944