시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,220	1,130	- 7.88%	412,712	5,454
13:59	13,220	1,130	- 7.88%	412,529	5,452
13:58	13,220	1,130	- 7.88%	412,179	5,447
13:57	13,220	1,130	- 7.88%	411,857	5,443
13:56	13,240	1,110	- 7.74%	411,541	5,439
13:55	13,210	1,140	- 7.94%	411,405	5,437
13:54	13,210	1,140	- 7.94%	411,348	5,436
13:53	13,210	1,140	- 7.94%	411,270	5,435
13:52	13,220	1,130	- 7.88%	411,141	5,434
13:51	13,200	1,150	- 8.01%	411,063	5,433