시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,150	1,200	- 8.36%	415,745	5,494
14:09	13,150	1,200	- 8.36%	415,144	5,487
14:08	13,180	1,170	- 8.15%	414,284	5,475
14:07	13,200	1,150	- 8.01%	414,095	5,473
14:06	13,200	1,150	- 8.01%	413,952	5,471
14:05	13,230	1,120	- 7.81%	413,932	5,471
14:04	13,230	1,120	- 7.81%	413,926	5,470
14:03	13,170	1,180	- 8.22%	413,870	5,470
14:02	13,210	1,140	- 7.94%	413,441	5,464
14:01	13,210	1,140	- 7.94%	412,901	5,457