| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 13,110 | 1,240 | - 8.64% | 422,722 | 5,586 |
| 14:19 | 13,100 | 1,250 | - 8.71% | 422,412 | 5,582 |
| 14:18 | 13,130 | 1,220 | - 8.50% | 420,627 | 5,559 |
| 14:17 | 13,100 | 1,250 | - 8.71% | 420,305 | 5,554 |
| 14:16 | 13,120 | 1,230 | - 8.57% | 419,563 | 5,545 |
| 14:15 | 13,130 | 1,220 | - 8.50% | 419,181 | 5,540 |
| 14:14 | 13,160 | 1,190 | - 8.29% | 417,499 | 5,517 |
| 14:13 | 13,160 | 1,190 | - 8.29% | 417,204 | 5,514 |
| 14:12 | 13,160 | 1,190 | - 8.29% | 416,187 | 5,500 |
| 14:11 | 13,160 | 1,190 | - 8.29% | 415,911 | 5,497 |