| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 12,980 | 1,370 | - 9.55% | 437,140 | 5,774 |
| 14:29 | 12,990 | 1,360 | - 9.48% | 434,308 | 5,737 |
| 14:28 | 13,010 | 1,340 | - 9.34% | 432,747 | 5,717 |
| 14:27 | 13,020 | 1,330 | - 9.27% | 429,467 | 5,674 |
| 14:26 | 13,070 | 1,280 | - 8.92% | 426,242 | 5,632 |
| 14:25 | 13,100 | 1,250 | - 8.71% | 425,973 | 5,629 |
| 14:24 | 13,110 | 1,240 | - 8.64% | 425,410 | 5,621 |
| 14:23 | 13,140 | 1,210 | - 8.43% | 425,286 | 5,620 |
| 14:22 | 13,140 | 1,210 | - 8.43% | 425,170 | 5,618 |
| 14:21 | 13,090 | 1,260 | - 8.78% | 425,128 | 5,618 |