| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 13,010 | 1,340 | - 9.34% | 440,702 | 5,820 |
| 14:39 | 13,020 | 1,330 | - 9.27% | 440,558 | 5,818 |
| 14:38 | 13,010 | 1,340 | - 9.34% | 439,341 | 5,802 |
| 14:37 | 13,030 | 1,320 | - 9.20% | 439,133 | 5,800 |
| 14:36 | 12,990 | 1,360 | - 9.48% | 439,051 | 5,799 |
| 14:35 | 13,000 | 1,350 | - 9.41% | 438,604 | 5,793 |
| 14:34 | 13,040 | 1,310 | - 9.13% | 438,553 | 5,792 |
| 14:33 | 13,010 | 1,340 | - 9.34% | 437,822 | 5,783 |
| 14:32 | 13,060 | 1,290 | - 8.99% | 437,314 | 5,776 |
| 14:31 | 13,050 | 1,300 | - 9.06% | 437,220 | 5,775 |