시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,980	1,370	- 9.55%	447,115	5,903
14:49	13,020	1,330	- 9.27%	443,374	5,855
14:48	13,030	1,320	- 9.20%	442,651	5,846
14:47	13,020	1,330	- 9.27%	442,028	5,838
14:46	13,050	1,300	- 9.06%	441,727	5,834
14:45	13,040	1,310	- 9.13%	441,722	5,834
14:44	13,060	1,290	- 8.99%	441,536	5,831
14:43	13,090	1,260	- 8.78%	441,390	5,829
14:42	13,030	1,320	- 9.20%	441,069	5,825
14:41	13,030	1,320	- 9.20%	440,839	5,822