| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 12,980 | 1,370 | - 9.55% | 110,460 | 1,463 |
| 09:17 | 13,030 | 1,320 | - 9.20% | 106,447 | 1,411 |
| 09:16 | 13,060 | 1,290 | - 8.99% | 101,904 | 1,351 |
| 09:15 | 13,090 | 1,260 | - 8.78% | 99,786 | 1,324 |
| 09:14 | 13,100 | 1,250 | - 8.71% | 98,791 | 1,311 |
| 09:13 | 13,080 | 1,270 | - 8.85% | 97,277 | 1,291 |
| 09:12 | 13,110 | 1,240 | - 8.64% | 95,060 | 1,262 |
| 09:11 | 13,090 | 1,260 | - 8.78% | 92,980 | 1,235 |
| 09:10 | 13,150 | 1,200 | - 8.36% | 89,967 | 1,195 |
| 09:09 | 13,060 | 1,290 | - 8.99% | 84,821 | 1,128 |