| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 13,120 | 1,230 | - 8.57% | 142,871 | 1,885 |
| 09:27 | 13,110 | 1,240 | - 8.64% | 142,154 | 1,875 |
| 09:26 | 13,130 | 1,220 | - 8.50% | 141,196 | 1,863 |
| 09:25 | 13,080 | 1,270 | - 8.85% | 133,221 | 1,759 |
| 09:24 | 13,080 | 1,270 | - 8.85% | 131,310 | 1,734 |
| 09:23 | 13,070 | 1,280 | - 8.92% | 129,256 | 1,707 |
| 09:22 | 13,070 | 1,280 | - 8.92% | 128,214 | 1,693 |
| 09:21 | 12,980 | 1,370 | - 9.55% | 123,503 | 1,632 |
| 09:20 | 12,930 | 1,420 | - 9.90% | 120,354 | 1,591 |
| 09:19 | 12,990 | 1,360 | - 9.48% | 116,362 | 1,539 |