시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,170	1,180	- 8.22%	169,186	2,232
09:37	13,090	1,260	- 8.78%	167,196	2,206
09:36	13,180	1,170	- 8.15%	164,446	2,170
09:35	13,210	1,140	- 7.94%	163,761	2,161
09:34	13,230	1,120	- 7.81%	162,953	2,150
09:33	13,240	1,110	- 7.74%	161,307	2,128
09:32	13,230	1,120	- 7.81%	160,034	2,112
09:31	13,230	1,120	- 7.81%	157,571	2,079
09:30	13,250	1,100	- 7.67%	150,665	1,988
09:29	13,170	1,180	- 8.22%	146,809	1,937