| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 13,180 | 1,170 | - 8.15% | 192,762 | 2,542 |
| 09:47 | 13,240 | 1,110 | - 7.74% | 185,981 | 2,452 |
| 09:46 | 13,110 | 1,240 | - 8.64% | 181,068 | 2,387 |
| 09:45 | 13,050 | 1,300 | - 9.06% | 178,024 | 2,348 |
| 09:44 | 13,040 | 1,310 | - 9.13% | 176,180 | 2,324 |
| 09:43 | 13,060 | 1,290 | - 8.99% | 174,811 | 2,306 |
| 09:42 | 13,050 | 1,300 | - 9.06% | 174,670 | 2,304 |
| 09:41 | 13,110 | 1,240 | - 8.64% | 172,535 | 2,276 |
| 09:40 | 13,120 | 1,230 | - 8.57% | 171,702 | 2,265 |
| 09:39 | 13,160 | 1,190 | - 8.29% | 170,743 | 2,252 |