시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,120	1,230	- 8.57%	207,733	2,738
09:57	13,090	1,260	- 8.78%	205,294	2,706
09:56	13,130	1,220	- 8.50%	200,798	2,647
09:55	13,150	1,200	- 8.36%	200,332	2,641
09:54	13,080	1,270	- 8.85%	198,146	2,612
09:53	13,120	1,230	- 8.57%	197,643	2,606
09:52	13,130	1,220	- 8.50%	196,449	2,590
09:51	13,050	1,300	- 9.06%	195,769	2,581
09:50	13,020	1,330	- 9.27%	194,982	2,571
09:49	13,140	1,210	- 8.43%	193,500	2,551