시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,180	1,170	- 8.15%	230,732	3,040
10:17	13,160	1,190	- 8.29%	230,406	3,036
10:16	13,130	1,220	- 8.50%	229,911	3,029
10:15	13,120	1,230	- 8.57%	229,748	3,027
10:14	13,120	1,230	- 8.57%	229,505	3,024
10:13	13,120	1,230	- 8.57%	228,914	3,016
10:12	13,130	1,220	- 8.50%	228,693	3,013
10:11	13,130	1,220	- 8.50%	228,605	3,012
10:10	13,150	1,200	- 8.36%	228,393	3,009
10:09	13,130	1,220	- 8.50%	227,153	2,993