시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,170	1,180	- 8.22%	243,429	3,208
10:27	13,150	1,200	- 8.36%	243,381	3,207
10:26	13,180	1,170	- 8.15%	242,795	3,199
10:25	13,180	1,170	- 8.15%	242,688	3,198
10:24	13,130	1,220	- 8.50%	242,529	3,196
10:23	13,130	1,220	- 8.50%	242,018	3,189
10:22	13,140	1,210	- 8.43%	241,765	3,186
10:21	13,100	1,250	- 8.71%	241,355	3,180
10:20	13,230	1,120	- 7.81%	237,693	3,132
10:19	13,220	1,130	- 7.88%	233,435	3,076