| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 12,730 | 1,620 | - 11.29% | 464,911 | 6,131 |
| 14:59 | 12,730 | 1,620 | - 11.29% | 463,781 | 6,117 |
| 14:58 | 12,720 | 1,630 | - 11.36% | 462,608 | 6,102 |
| 14:57 | 12,740 | 1,610 | - 11.22% | 458,419 | 6,049 |
| 14:56 | 12,830 | 1,520 | - 10.59% | 454,651 | 6,001 |
| 14:55 | 12,870 | 1,480 | - 10.31% | 453,574 | 5,987 |
| 14:54 | 12,850 | 1,500 | - 10.45% | 451,695 | 5,962 |
| 14:53 | 12,910 | 1,440 | - 10.04% | 449,131 | 5,930 |
| 14:52 | 12,950 | 1,400 | - 9.76% | 447,538 | 5,909 |
| 14:51 | 12,970 | 1,380 | - 9.62% | 447,354 | 5,907 |